Copy of Copy of Jan_12_2011_RASDAQ_Market_Report1

January 9, 2015  |  By  | 


5 PRSN PROSPECTIUNI SA BUCURESTI (1552801) 0.1000 25 94,500 0.2640 0.2700 0.2640 0.2640 25,234.89 -1.12% 6 IPRU IPROEB SA Bistrita (566930) 0.3000 13 17,691 1.2800 1.3300 1.2900 1.2900 23,048.78 0.78% 7 FOJE FORAJ SONDE SA VIDELE (1397872) 2.5000 4 3,620 5.4900 6.5000 6.4000 6.3500 22,974.84 25.99% 8 ALBZ ALBALACT SA (1755369) 0.1000 28 56,826 0.2500 0.2550 0.2520 0.2520 14,441.00 -0.19% 9 RTRA RETRASIB SA SIBIU (3906360) 0.1000 22 29,011 0.4700 0.4800 0.4800 0.4800 13,875.18 2.12% 10 COKG COMALEX SA Alexandria (1384767) 2.5000 1 1,500 8.0000 8.0000 8.0000 8.0000 12,000.00 3.89% 11 ARCV IMOTRUST SA ARAD (1680630) 0.1000 33 112,800 0.0900 0.0926 0.0915 0.0915 10,385.10 -0.54% 12 COFI CONCEFA SA SIBIU (787460) 0.1000 20 65,660 0.1400 0.1500 0.1500 0.1500 9,839.00 0.00% 13 SCDE BEGA TURISM SA TIMISOARA (1826281) 2.5000 8 1,136 6.9100 7.1500 7.1500 6.9700 7,920.32 -1.41% 14 BUCS BUCOVINA SA SCHEIA (717030) 0.1000 8 7,047 0.9000 0.9400 0.9000 0.9300 6,573.08 8.13% 15 REMO COMPANIA DE REMORCARE MARITIMA COREMAR SA Constanta (1874343) 0.1000 3 20,000 0.3000 0.3000 0.3000 0.3000 6,000.00 0.33% 16 REFE REMARUL 16 FEBRUARIE SA CLUJ NAPOCA (201373) 2.5000 5 238 19.5000 20.1000 20.1000 20.1000 4,728.60 -3.36% 17 ELNG ELECTROCARBON SA SLATINA (1515382) 2.5000 1 1,000 3.0000 3.0000 3.0000 3.0000 3,000.00 -0.33% 18 BUCU BUCUR OBOR SA BUCURESTI (19) 0.1000 3 1,002 2.1600 2.3000 2.3000 2.1600 2,164.60 -0.46% 19 METY MECANICA ROTES SA Targoviste (911737) 1.0000 13 31,101 0.0670 0.0700 0.0700 0.0700 2,123.37 4.47% 20 MEAN MECANICA SA SIGHETUL MARMATIEI (2214574) 2.5000 2 175 11.0000 11.0000 11.0000 11.0000 1,925.00 13.87% TOTAL Base 618 2,272,515 581,591.58 Other trade types Trade typeSymbol Issue (fiscal code)Par valueVolume Price Value 1 Takeover BidBEZA BETA SA BUZAU (1154660) 2.5000 8,535 27.0600 230,957.1000 2 Takeover BidCOMB COMIXT SA ROSIORII DE VEDE (1394078) 0.1900 218,063 0.7000 152,644.1000 Public offers Takeover Bids SymbolIssuer Administrator Price Volume % Start End Buyer 1 AMAS AGROMEC SA CASTELU INTERFINBROK CORPORATION SA 6.8700 58,387 41,95% 27/12/2010 17/1/2011 FILA S.H. S.R.L. Constanta 2 COMB COMIXT SA ROSIORII DE VEDE UNICAPITAL SA 0.7000 1,607,714 39,47% 20/12/2010 11/1/2011 GRUP N.T.I.R. S.R.L. Rosiorii de Vede 3 SENY SELECT NUTRICOMB CREVEDIA SA BUFTEA SSIF BROKER SA 6.6500 153,356 4,6735% 20/12/2010 11/1/2011 SADDIQ O.H. ABU SEEDO 4 BEZA BETA SA BUZAU UNICREDIT CAIB SECURITIES ROMANIA SA 27.0600 464,684 33,91% 20/12/2010 11/1/2011 AIELLO GIUSEPPE 5 % ownership reporting Symbol Issue (fiscal code) Reporting date Shareholder Percentage 1 ELMA ELECTROMAGNETICA SA BUCURESTI (414118)12/1/2011 SIF OLTENIA 15.07% Raport de tranzactionarehttp://www.bvb.ro/info/SumareDeTranzactionare/BER/2011-01-12.Rapo... 2 of 41/12/2011 5:06 P

More from Andrei

Page 1 / 9